SILVER 1986 - Date
|
LME Spot Price SILVER Lows & Highs - U.S. Dollars 1986 - to Date |
||||||||||
|
YEAR |
Beg Year Price |
Year's LOW Price |
Date of LOW |
Year's HIGH Price |
Date of HIGH |
Gain in Dollars |
% Gain Low to High |
Ending Year Price |
Yearly Gain / (Loss) |
% |
|
|
|
|
|
|
|
|
|
|
|
|
|
1986 |
$5.80 |
$4.85 |
05/20 |
$6.31 |
01/16 |
$1.46 |
30.10% |
$5.28 |
-$0.52 |
-8.97% |
|
1987 |
$5.28 |
$5.36 |
01/02 |
$9.44 |
05/18 |
$4.08 |
76.12% |
$6.70 |
$1.42 |
26.89% |
|
1988 |
$6.70 |
$6.05 |
12/30 |
$7.82 |
07/20 |
$1.77 |
29.26% |
$6.05 |
-$0.65 |
-9.70% |
|
1989 |
$6.05 |
$5.05 |
09/01 |
$6.21 |
01/24 |
$1.16 |
22.97% |
$5.22 |
-$0.83 |
-13.72% |
|
1990 |
$5.22 |
$3.95 |
12/17 |
$5.35 |
02/20 |
$1.40 |
35.44% |
$4.19 |
-$1.03 |
-19.73% |
|
1991 |
$4.19 |
$3.61 |
02/27 |
$4.57 |
06/10 |
$0.96 |
26.59% |
$3.86 |
-$0.33 |
-7.88% |
|
1992 |
$3.86 |
$3.65 |
08/26 |
$4.34 |
01/17 |
$0.69 |
18.90% |
$3.67 |
-$0.19 |
-4.92% |
|
1993 |
$3.67 |
$3.56 |
03/09 |
$5.42 |
08/02 |
$1.86 |
52.25% |
$5.12 |
$1.45 |
39.51% |
|
1994 |
$5.12 |
$4.64 |
12/08 |
$5.75 |
03/24 |
$1.11 |
23.92% |
$4.85 |
-$0.27 |
-5.27% |
|
1995 |
$4.85 |
$4.42 |
03/02 |
$6.04 |
05/05 |
$1.62 |
36.65% |
$5.14 |
$0.29 |
5.98% |
|
1996 |
$5.14 |
$4.73 |
11/28 |
$5.83 |
02/02 |
$1.10 |
23.26% |
$4.80 |
-$0.34 |
-6.61% |
|
1997 |
$4.80 |
$4.22 |
07/17 |
$6.27 |
12/24 |
$2.05 |
48.58% |
$5.99 |
$1.19 |
24.79% |
|
1998 |
$5.99 |
$4.69 |
12/03 |
$7.81 |
02/06 |
$3.12 |
66.52% |
$5.01 |
-$0.98 |
-16.36% |
|
1999 |
$5.01 |
$4.16 |
12/16 |
$5.75 |
02/15 |
$1.59 |
38.22% |
$5.33 |
$0.32 |
6.39% |
|
2000 |
$5.33 |
$4.57 |
12/19 |
$5.45 |
02/07 |
$0.88 |
19.26% |
$4.58 |
-$0.75 |
-14.07% |
|
2001 |
$4.58 |
$4.07 |
11/22 |
$4.82 |
01/19 |
$0.75 |
18.43% |
$4.52 |
-$0.06 |
-1.31% |
|
2002 |
$4.52 |
$4.24 |
01/29 |
$5.10 |
07/16 |
$0.86 |
20.28% |
$4.67 |
$0.15 |
3.32% |
|
2003 |
$4.67 |
$4.37 |
04/03 |
$5.97 |
12/31 |
$1.60 |
36.61% |
$5.97 |
$1.30 |
27.84% |
|
2004 |
$5.97 |
$5.50 |
05/10 |
$8.04 |
12/02 |
$2.54 |
46.18% |
$6.82 |
$0.85 |
14.24% |
|
2005 |
$6.82 |
$6.39 |
01/04 |
$9.23 |
12/12 |
$2.84 |
44.44% |
$8.83 |
$2.01 |
29.47% |
|
2006 |
$8.83 |
$8.83 |
01/06 |
$14.94 |
05/12 |
$6.11 |
69.20% |
$12.90 |
$4.07 |
46.09% |
|
2007 |
$12.90 |
$11.67 |
08/21 |
$15.82 |
11/07 |
$4.15 |
35.56% |
$14.76 |
$1.86 |
14.42% |
|
2008 |
$14.76 |
$8.88 |
10/24 |
$20.92 |
03/17 |
$12.04 |
135.59% |
$10.79 |
-$3.97 |
-26.90% |
|
2009 |
$10.79 |
$10.51 |
01/15 |
$19.18 |
12/02 |
$8.67 |
82.49% |
$16.99 |
$6.20 |
57.46% |
|
2010 |
$16.99 |
$15.14 |
02/08 |
$30.70 |
12/30 |
$15.56 |
102.77% |
$30.63 |
$13.64 |
80.28% |
|
2011 |
$30.63 |
$26.68 |
01/28 |
$48.70 |
04/28 |
$22.02 |
82.53% |
$28.18 |
-$2.45 |
-8.00% |
|
2012 |
$28.18 |
|
|
|
|
|
|
|
|
|
